Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 13 Seconds ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-19 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-18 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-17 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-16 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-15 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-14 2022 CA$0.00093434 CA$0.00093434 CA$0.00093434 CA$0.00093434 - -
Feb-13 2022 CA$0.00093434 CA$0.00093381 CA$0.00093434 CA$0.00093381 - -
Feb-12 2022 CA$0.00093381 CA$0.00091617 CA$0.00094584 CA$0.00092796 CA$11,869 -
Feb-11 2022 CA$0.00092796 CA$0.00091379 CA$0.00100709 CA$0.0009338 CA$11,794 -
Feb-10 2022 CA$0.0009338 CA$0.0009338 CA$0.0009338 CA$0.0009338 - -
Feb-09 2022 CA$0.0009338 CA$0.0009021 CA$0.00094802 CA$0.00090663 CA$351 -
Feb-08 2022 CA$0.00090663 CA$0.00089998 CA$0.00097204 CA$0.00095086 CA$808 -
Feb-07 2022 CA$0.00095086 CA$0.00090526 CA$0.00096754 CA$0.00091666 CA$1,533 -
Feb-06 2022 CA$0.00091666 CA$0.00089508 CA$0.00092426 CA$0.00090906 CA$1,446 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.