Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-19 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-18 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-17 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-16 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-15 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-14 2022 Tk0.074823 Tk0.074823 Tk0.074823 Tk0.074823 - -
Feb-13 2022 Tk0.074823 Tk0.074781 Tk0.074823 Tk0.074781 - -
Feb-12 2022 Tk0.074781 Tk0.073368 Tk0.075745 Tk0.074313 Tk950,475 -
Feb-11 2022 Tk0.074313 Tk0.073178 Tk0.08065 Tk0.07478 Tk944,505 -
Feb-10 2022 Tk0.07478 Tk0.07478 Tk0.07478 Tk0.07478 - -
Feb-09 2022 Tk0.07478 Tk0.072241 Tk0.075919 Tk0.072604 Tk28,147 -
Feb-08 2022 Tk0.072604 Tk0.072072 Tk0.077842 Tk0.076147 Tk64,711 -
Feb-07 2022 Tk0.076147 Tk0.072495 Tk0.077482 Tk0.073408 Tk122,754 -
Feb-06 2022 Tk0.073408 Tk0.071679 Tk0.074016 Tk0.072799 Tk115,786 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.