Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
Xenon Play XPLAY

Xenon Play (XPLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-19 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-18 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-17 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-16 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-15 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-14 2022 CL$0.647712 CL$0.647712 CL$0.647712 CL$0.647712 - -
Feb-13 2022 CL$0.647712 CL$0.647345 CL$0.647712 CL$0.647345 - -
Feb-12 2022 CL$0.647345 CL$0.635116 CL$0.655688 CL$0.643294 CL$8,227,791 -
Feb-11 2022 CL$0.643294 CL$0.633471 CL$0.698149 CL$0.647337 CL$8,176,106 -
Feb-10 2022 CL$0.647337 CL$0.647337 CL$0.647337 CL$0.647337 - -
Feb-09 2022 CL$0.647337 CL$0.625361 CL$0.657195 CL$0.628502 CL$243,650 -
Feb-08 2022 CL$0.628502 CL$0.623894 CL$0.673846 CL$0.659169 CL$560,175 -
Feb-07 2022 CL$0.659169 CL$0.627554 CL$0.670729 CL$0.635459 CL$1,062,619 -
Feb-06 2022 CL$0.635459 CL$0.620497 CL$0.640724 CL$0.63019 CL$1,002,301 -

Historical and market price analysis of Xenon Play (XPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.