Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 19 Seconds ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk52.26 Tk52.21 Tk52.84 Tk52.83 Tk294,943,601 Tk2,494,206,311
Jul-17 2024 Tk52.87 Tk52.63 Tk53.51 Tk52.63 Tk328,916,959 Tk2,523,457,588
Jul-16 2024 Tk52.61 Tk52.02 Tk52.89 Tk52.74 Tk392,548,515 Tk2,510,967,394
Jul-15 2024 Tk52.44 Tk51.97 Tk52.44 Tk51.99 Tk305,121,949 Tk2,503,077,334
Jul-14 2024 Tk51.96 Tk51.71 Tk52.92 Tk52.92 Tk251,835,693 Tk2,480,210,183
Jul-13 2024 Tk52.88 Tk52.44 Tk52.92 Tk52.44 Tk314,950,708 Tk2,524,097,903
Jul-12 2024 Tk52.50 Tk52.19 Tk52.74 Tk52.29 Tk241,936,388 Tk2,506,111,583
Jul-11 2024 Tk52.28 Tk52.14 Tk52.52 Tk52.44 Tk274,128,292 Tk2,495,572,564
Jul-10 2024 Tk52.36 Tk51.68 Tk52.43 Tk51.68 Tk367,162,559 Tk2,499,272,507
Jul-09 2024 Tk51.73 Tk51.31 Tk51.73 Tk51.42 Tk296,971,557 Tk2,469,222,567
Jul-08 2024 Tk51.29 Tk50.39 Tk51.78 Tk51.27 Tk338,154,459 Tk2,448,267,844
Jul-07 2024 Tk51.49 Tk51.17 Tk51.86 Tk51.80 Tk350,473,463 Tk2,457,866,124
Jul-06 2024 Tk51.83 Tk51.27 Tk52.04 Tk51.49 Tk338,838,336 Tk2,473,768,500
Jul-05 2024 Tk51.61 Tk48.68 Tk52.10 Tk51.32 Tk374,271,501 Tk2,463,289,977
Jul-04 2024 Tk52.59 Tk52.07 Tk54.26 Tk54.14 Tk326,094,463 Tk2,509,953,309

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1148 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.