Market Cap NZ$3.79T 2.89%
Volume 24h NZ$162.52B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 - -
Jul-06 2022 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 - -
Jul-05 2022 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 - -
Jul-04 2022 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 - -
Jul-03 2022 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 - -
Jul-02 2022 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 NZ$0.00999276 - -
Jul-01 2022 NZ$0.00999276 NZ$0.00966939 NZ$0.01 NZ$0.0096768 - -
Jun-30 2022 NZ$0.0096768 NZ$0.00913296 NZ$0.00975748 NZ$0.00971638 NZ$51 -
Jun-29 2022 NZ$0.00971638 NZ$0.00957627 NZ$0.030768 NZ$0.030768 NZ$51 -
Jun-28 2022 NZ$0.030768 NZ$0.030768 NZ$0.030768 NZ$0.030768 - -
Jun-27 2022 NZ$0.030768 NZ$0.030768 NZ$0.030768 NZ$0.030768 - -
Jun-26 2022 NZ$0.030768 NZ$0.030444 NZ$0.037711 NZ$0.037711 - -
Jun-25 2022 NZ$0.037711 NZ$0.037331 NZ$0.037711 NZ$0.037659 - -
Jun-24 2022 NZ$0.037659 NZ$0.035632 NZ$0.037875 NZ$0.035779 NZ$372 -
Jun-23 2022 NZ$0.035779 NZ$0.034538 NZ$0.037386 NZ$0.035875 NZ$479 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.