Market Cap MX$46.99T 3.74%
Volume 24h MX$2.98T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 1 Seconds ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-19 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-18 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-17 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-16 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-15 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-14 2023 MX$0.00087906 MX$0.00087906 MX$0.00087906 MX$0.00087906 - -
Nov-13 2023 MX$0.00087906 MX$0.00040755 MX$0.0008791 MX$0.00071942 - -
Nov-12 2023 MX$0.00076011 MX$0.00006873 MX$0.0011935 MX$0.00008426 MX$3,091,171 -
Nov-11 2023 MX$0.00008426 MX$0.00008426 MX$0.00017092 MX$0.00009261 MX$191,764 -
Nov-10 2023 MX$0.00011578 MX$0.00010452 MX$0.0002367 MX$0.00020036 MX$102,189 -
Nov-09 2023 MX$0.00020036 MX$0.00019781 MX$0.00028575 MX$0.00022756 MX$20,860 -
Nov-08 2023 MX$0.0002276 MX$0.00021418 MX$0.00025362 MX$0.00022348 MX$9,776 -
Nov-07 2023 MX$0.00022345 MX$0.0001923 MX$0.00022954 MX$0.00019969 MX$11,467 -
Nov-06 2023 MX$0.00018524 MX$0.00016277 MX$0.00018885 MX$0.00018674 MX$15,793 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08096 MXN.