Market Cap zł9.63T -1.09%
Volume 24h zł516.41B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł6.082 zł6.053 zł6.353 zł6.318 zł212,840 -
May-07 2024 zł6.356 zł6.356 zł6.726 zł6.669 zł428,721 -
May-06 2024 zł6.747 zł6.709 zł7.469 zł6.976 zł100,766 -
May-05 2024 zł6.909 zł6.422 zł7.047 zł6.524 zł118,780 -
May-04 2024 zł6.583 zł6.170 zł7.124 zł6.274 zł101,127 -
May-03 2024 zł6.387 zł5.244 zł7.285 zł5.244 zł476,554 -
May-02 2024 zł5.242 zł5.050 zł5.730 zł5.403 zł147,504 -
May-01 2024 zł5.450 zł4.4392 zł6.040 zł4.9618 zł556,037 -
Apr-30 2024 zł5.262 zł4.6815 zł5.262 zł4.8474 zł250,717 -
Apr-29 2024 zł4.9543 zł4.4691 zł4.9543 zł4.6989 zł130,956 -
Apr-28 2024 zł4.7253 zł4.7253 zł5.128 zł4.8202 zł69,089 -
Apr-27 2024 zł4.7121 zł4.4904 zł4.7426 zł4.6988 zł84,000 -
Apr-26 2024 zł4.6635 zł4.6635 zł4.8975 zł4.8975 zł121,153 -
Apr-25 2024 zł4.9028 zł4.7213 zł5.335 zł4.9343 zł205,514 -
Apr-24 2024 zł4.9242 zł4.9242 zł5.432 zł5.200 zł165,732 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0022 PLN.