Market Cap RM11.30T -1.03%
Volume 24h RM595.20B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM7.204 RM7.170 RM7.525 RM7.484 RM252,120 -
May-07 2024 RM7.529 RM7.529 RM7.967 RM7.899 RM507,840 -
May-06 2024 RM7.993 RM7.947 RM8.847 RM8.263 RM119,362 -
May-05 2024 RM8.185 RM7.608 RM8.347 RM7.728 RM140,701 -
May-04 2024 RM7.798 RM7.309 RM8.438 RM7.432 RM119,790 -
May-03 2024 RM7.566 RM6.211 RM8.630 RM6.211 RM564,501 -
May-02 2024 RM6.209 RM5.982 RM6.788 RM6.400 RM174,726 -
May-01 2024 RM6.456 RM5.258 RM7.155 RM5.877 RM658,653 -
Apr-30 2024 RM6.233 RM5.545 RM6.233 RM5.742 RM296,987 -
Apr-29 2024 RM5.868 RM5.293 RM5.868 RM5.566 RM155,124 -
Apr-28 2024 RM5.597 RM5.597 RM6.074 RM5.709 RM81,839 -
Apr-27 2024 RM5.581 RM5.319 RM5.617 RM5.566 RM99,502 -
Apr-26 2024 RM5.524 RM5.524 RM5.801 RM5.801 RM143,511 -
Apr-25 2024 RM5.807 RM5.592 RM6.320 RM5.845 RM243,441 -
Apr-24 2024 RM5.832 RM5.832 RM6.435 RM6.160 RM196,318 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.