Market Cap Tk264.02T -0.74%
Volume 24h Tk14.26T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk174.40 Tk174.40 Tk184.54 Tk182.98 Tk11,763,149 -
May-06 2024 Tk185.14 Tk184.08 Tk204.94 Tk191.40 Tk2,764,797 -
May-05 2024 Tk189.59 Tk176.22 Tk193.35 Tk179.01 Tk3,259,069 -
May-04 2024 Tk180.63 Tk169.31 Tk195.47 Tk172.16 Tk2,774,713 -
May-03 2024 Tk175.26 Tk143.88 Tk199.90 Tk143.88 Tk13,075,587 -
May-02 2024 Tk143.83 Tk138.56 Tk157.24 Tk148.25 Tk4,047,185 -
May-01 2024 Tk149.55 Tk121.80 Tk165.73 Tk136.14 Tk15,256,428 -
Apr-30 2024 Tk144.38 Tk128.45 Tk144.38 Tk133.00 Tk6,879,126 -
Apr-29 2024 Tk135.93 Tk122.62 Tk135.93 Tk128.92 Tk3,593,146 -
Apr-28 2024 Tk129.65 Tk129.65 Tk140.71 Tk132.25 Tk1,895,639 -
Apr-27 2024 Tk129.29 Tk123.20 Tk130.12 Tk128.92 Tk2,304,778 -
Apr-26 2024 Tk127.95 Tk127.95 Tk134.37 Tk134.37 Tk3,324,158 -
Apr-25 2024 Tk134.52 Tk129.54 Tk146.39 Tk135.38 Tk5,638,846 -
Apr-24 2024 Tk135.11 Tk135.11 Tk149.06 Tk142.68 Tk4,547,320 -
Apr-23 2024 Tk140.79 Tk140.62 Tk147.45 Tk146.89 Tk4,738,620 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.