Market Cap HK$18.62T -1.26%
Volume 24h HK$980.67B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$11.87 HK$11.82 HK$12.40 HK$12.33 HK$415,632 -
May-07 2024 HK$12.41 HK$12.41 HK$13.13 HK$13.02 HK$837,201 -
May-06 2024 HK$13.17 HK$13.10 HK$14.58 HK$13.62 HK$196,775 -
May-05 2024 HK$13.49 HK$12.54 HK$13.76 HK$12.74 HK$231,953 -
May-04 2024 HK$12.85 HK$12.05 HK$13.91 HK$12.25 HK$197,480 -
May-03 2024 HK$12.47 HK$10.24 HK$14.22 HK$10.24 HK$930,609 -
May-02 2024 HK$10.23 HK$9.862 HK$11.19 HK$10.55 HK$288,044 -
May-01 2024 HK$10.64 HK$8.668 HK$11.79 HK$9.689 HK$1,085,822 -
Apr-30 2024 HK$10.27 HK$9.142 HK$10.27 HK$9.466 HK$489,597 -
Apr-29 2024 HK$9.674 HK$8.727 HK$9.674 HK$9.176 HK$255,729 -
Apr-28 2024 HK$9.227 HK$9.227 HK$10.01 HK$9.412 HK$134,915 -
Apr-27 2024 HK$9.201 HK$8.768 HK$9.261 HK$9.175 HK$164,034 -
Apr-26 2024 HK$9.106 HK$9.106 HK$9.563 HK$9.563 HK$236,585 -
Apr-25 2024 HK$9.574 HK$9.219 HK$10.41 HK$9.635 HK$401,325 -
Apr-24 2024 HK$9.615 HK$9.615 HK$10.60 HK$10.15 HK$323,639 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.