Market Cap AU$3.65T -0.71%
Volume 24h AU$200.12B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 7 Seconds ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$2.2995 AU$2.2885 AU$2.4019 AU$2.3889 AU$80,468 -
May-07 2024 AU$2.4031 AU$2.4031 AU$2.5429 AU$2.5213 AU$162,086 -
May-06 2024 AU$2.5511 AU$2.5364 AU$2.8239 AU$2.6374 AU$38,097 -
May-05 2024 AU$2.6124 AU$2.4282 AU$2.6642 AU$2.4666 AU$44,907 -
May-04 2024 AU$2.4889 AU$2.3330 AU$2.6934 AU$2.3723 AU$38,233 -
May-03 2024 AU$2.4149 AU$1.9826 AU$2.7545 AU$1.9826 AU$180,170 -
May-02 2024 AU$1.9819 AU$1.9093 AU$2.1666 AU$2.0428 AU$55,767 -
May-01 2024 AU$2.0606 AU$1.6783 AU$2.2837 AU$1.8759 AU$210,221 -
Apr-30 2024 AU$1.9894 AU$1.7699 AU$1.9894 AU$1.8326 AU$94,789 -
Apr-29 2024 AU$1.8730 AU$1.6896 AU$1.8730 AU$1.7765 AU$49,511 -
Apr-28 2024 AU$1.7865 AU$1.7865 AU$1.9388 AU$1.8223 AU$26,120 -
Apr-27 2024 AU$1.7815 AU$1.6976 AU$1.7930 AU$1.7765 AU$31,758 -
Apr-26 2024 AU$1.7631 AU$1.7631 AU$1.8516 AU$1.8516 AU$45,804 -
Apr-25 2024 AU$1.8536 AU$1.7850 AU$2.0171 AU$1.8655 AU$77,699 -
Apr-24 2024 AU$1.8617 AU$1.8617 AU$2.0539 AU$1.9661 AU$62,658 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.