Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.6444 NZ$2.6444 NZ$2.7982 NZ$2.7745 NZ$178,361 -
May-06 2024 NZ$2.8073 NZ$2.7911 NZ$3.1074 NZ$2.9022 NZ$41,922 -
May-05 2024 NZ$2.8747 NZ$2.6720 NZ$2.9318 NZ$2.7142 NZ$49,416 -
May-04 2024 NZ$2.7388 NZ$2.5673 NZ$2.9638 NZ$2.6105 NZ$42,072 -
May-03 2024 NZ$2.6574 NZ$2.1817 NZ$3.0311 NZ$2.1817 NZ$198,261 -
May-02 2024 NZ$2.1809 NZ$2.1010 NZ$2.3842 NZ$2.2479 NZ$61,366 -
May-01 2024 NZ$2.2676 NZ$1.8468 NZ$2.5130 NZ$2.0642 NZ$231,329 -
Apr-30 2024 NZ$2.1892 NZ$1.9476 NZ$2.1892 NZ$2.0166 NZ$104,306 -
Apr-29 2024 NZ$2.0611 NZ$1.8592 NZ$2.0611 NZ$1.9549 NZ$54,482 -
Apr-28 2024 NZ$1.9659 NZ$1.9659 NZ$2.1335 NZ$2.0053 NZ$28,743 -
Apr-27 2024 NZ$1.9604 NZ$1.8681 NZ$1.9730 NZ$1.9548 NZ$34,947 -
Apr-26 2024 NZ$1.9401 NZ$1.9401 NZ$2.0375 NZ$2.0375 NZ$50,403 -
Apr-25 2024 NZ$2.0397 NZ$1.9642 NZ$2.2196 NZ$2.0528 NZ$85,500 -
Apr-24 2024 NZ$2.0486 NZ$2.0486 NZ$2.2602 NZ$2.1635 NZ$68,950 -
Apr-23 2024 NZ$2.1347 NZ$2.1322 NZ$2.2358 NZ$2.2273 NZ$71,850 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.