Market Cap CA$3.32T 0.39%
Volume 24h CA$180.05B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$2.0786 CA$2.0686 CA$2.1711 CA$2.1594 CA$72,736 -
May-07 2024 CA$2.1722 CA$2.1722 CA$2.2985 CA$2.2791 CA$146,512 -
May-06 2024 CA$2.3060 CA$2.2927 CA$2.5525 CA$2.3840 CA$34,436 -
May-05 2024 CA$2.3614 CA$2.1949 CA$2.4082 CA$2.2296 CA$40,592 -
May-04 2024 CA$2.2497 CA$2.1088 CA$2.4346 CA$2.1443 CA$34,559 -
May-03 2024 CA$2.1829 CA$1.7921 CA$2.4898 CA$1.7921 CA$162,858 -
May-02 2024 CA$1.7914 CA$1.7258 CA$1.9584 CA$1.8465 CA$50,408 -
May-01 2024 CA$1.8626 CA$1.5170 CA$2.0643 CA$1.6956 CA$190,021 -
Apr-30 2024 CA$1.7983 CA$1.5998 CA$1.7983 CA$1.6565 CA$85,681 -
Apr-29 2024 CA$1.6931 CA$1.5272 CA$1.6931 CA$1.6058 CA$44,753 -
Apr-28 2024 CA$1.6148 CA$1.6148 CA$1.7525 CA$1.6472 CA$23,610 -
Apr-27 2024 CA$1.6103 CA$1.5345 CA$1.6207 CA$1.6058 CA$28,706 -
Apr-26 2024 CA$1.5937 CA$1.5937 CA$1.6736 CA$1.6736 CA$41,403 -
Apr-25 2024 CA$1.6755 CA$1.6134 CA$1.8233 CA$1.6862 CA$70,233 -
Apr-24 2024 CA$1.6828 CA$1.6828 CA$1.8566 CA$1.7772 CA$56,638 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.