Market Cap CN¥17.33T -1.14%
Volume 24h CN¥917.94B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥10.98 CN¥10.92 CN¥11.47 CN¥11.40 CN¥384,274 -
May-07 2024 CN¥11.47 CN¥11.47 CN¥12.14 CN¥12.04 CN¥774,037 -
May-06 2024 CN¥12.18 CN¥12.11 CN¥13.48 CN¥12.59 CN¥181,929 -
May-05 2024 CN¥12.47 CN¥11.59 CN¥12.72 CN¥11.77 CN¥214,453 -
May-04 2024 CN¥11.88 CN¥11.14 CN¥12.86 CN¥11.32 CN¥182,581 -
May-03 2024 CN¥11.53 CN¥9.468 CN¥13.15 CN¥9.468 CN¥860,397 -
May-02 2024 CN¥9.464 CN¥9.118 CN¥10.34 CN¥9.755 CN¥266,312 -
May-01 2024 CN¥9.840 CN¥8.014 CN¥10.90 CN¥8.958 CN¥1,003,901 -
Apr-30 2024 CN¥9.500 CN¥8.452 CN¥9.500 CN¥8.751 CN¥452,659 -
Apr-29 2024 CN¥8.944 CN¥8.068 CN¥8.944 CN¥8.483 CN¥236,436 -
Apr-28 2024 CN¥8.531 CN¥8.531 CN¥9.259 CN¥8.702 CN¥124,736 -
Apr-27 2024 CN¥8.507 CN¥8.107 CN¥8.562 CN¥8.483 CN¥151,659 -
Apr-26 2024 CN¥8.419 CN¥8.419 CN¥8.842 CN¥8.842 CN¥218,736 -
Apr-25 2024 CN¥8.851 CN¥8.524 CN¥9.632 CN¥8.908 CN¥371,046 -
Apr-24 2024 CN¥8.890 CN¥8.890 CN¥9.808 CN¥9.389 CN¥299,222 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.