Market Cap CHF2.20T 0.56%
Volume 24h CHF118.65B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped Zeta WZETA

Wrapped Zeta (WZETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF1.3787 CHF1.3720 CHF1.4400 CHF1.4322 CHF48,245 -
May-07 2024 CHF1.4407 CHF1.4407 CHF1.5246 CHF1.5116 CHF97,178 -
May-06 2024 CHF1.5295 CHF1.5207 CHF1.6930 CHF1.5812 CHF22,841 -
May-05 2024 CHF1.5662 CHF1.4558 CHF1.5973 CHF1.4788 CHF26,924 -
May-04 2024 CHF1.4922 CHF1.3987 CHF1.6148 CHF1.4223 CHF22,923 -
May-03 2024 CHF1.4478 CHF1.1886 CHF1.6514 CHF1.1886 CHF108,021 -
May-02 2024 CHF1.1882 CHF1.1447 CHF1.2990 CHF1.2247 CHF33,435 -
May-01 2024 CHF1.2354 CHF1.0062 CHF1.3692 CHF1.1246 CHF126,037 -
Apr-30 2024 CHF1.1927 CHF1.0611 CHF1.1927 CHF1.0987 CHF56,830 -
Apr-29 2024 CHF1.1229 CHF1.0130 CHF1.1229 CHF1.0651 CHF29,684 -
Apr-28 2024 CHF1.0711 CHF1.0711 CHF1.1624 CHF1.0926 CHF15,660 -
Apr-27 2024 CHF1.0681 CHF1.0178 CHF1.0750 CHF1.0650 CHF19,040 -
Apr-26 2024 CHF1.0570 CHF1.0570 CHF1.1101 CHF1.1101 CHF27,462 -
Apr-25 2024 CHF1.1113 CHF1.0702 CHF1.2093 CHF1.1184 CHF46,584 -
Apr-24 2024 CHF1.1161 CHF1.1161 CHF1.2314 CHF1.1787 CHF37,567 -

Historical and market price analysis of Wrapped Zeta (WZETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.