Market Cap RM11.07T 1.41%
Volume 24h RM488.59B 11.81%
BTC % 50.18% 0.49%
ETH % 16.24% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2022 RM0.014888 RM0.014738 RM0.015104 RM0.015023 RM160,657 -
Mar-24 2022 RM0.015023 RM0.013863 RM0.015247 RM0.013863 RM231,570 -
Mar-23 2022 RM0.013863 RM0.013581 RM0.014573 RM0.01423 RM125,229 -
Mar-22 2022 RM0.01423 RM0.014104 RM0.015218 RM0.01412 RM158,165 -
Mar-21 2022 RM0.01412 RM0.014112 RM0.015991 RM0.015576 RM222,288 -
Mar-20 2022 RM0.015576 RM0.015542 RM0.01675 RM0.016712 RM83,650 -
Mar-19 2022 RM0.016712 RM0.016544 RM0.019491 RM0.019362 RM283,217 -
Mar-18 2022 RM0.019362 RM0.016488 RM0.019369 RM0.01672 RM246,694 -
Mar-17 2022 RM0.01672 RM0.01643 RM0.017255 RM0.017214 RM97,265 -
Mar-16 2022 RM0.017214 RM0.016407 RM0.017318 RM0.016702 RM47,517 -
Mar-15 2022 RM0.016702 RM0.015815 RM0.017206 RM0.017183 RM120,590 -
Mar-14 2022 RM0.017183 RM0.016719 RM0.017505 RM0.017204 RM83,558 -
Mar-13 2022 RM0.017204 RM0.017115 RM0.01882 RM0.01868 RM145,724 -
Mar-12 2022 RM0.01868 RM0.01868 RM0.019366 RM0.019366 RM65,677 -
Mar-11 2022 RM0.019366 RM0.019366 RM0.020601 RM0.020557 RM63,390 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.