Market Cap NZ$4.47T 0.01%
Volume 24h NZ$224.44B 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.352909 NZ$0.350083 NZ$0.364266 NZ$0.364266 NZ$274,048 NZ$11,147,940
May-25 2024 NZ$0.364237 NZ$0.359771 NZ$0.365906 NZ$0.359771 NZ$201,497 NZ$11,513,176
May-24 2024 NZ$0.359416 NZ$0.355853 NZ$0.371633 NZ$0.368821 NZ$365,583 NZ$11,376,608
May-23 2024 NZ$0.369405 NZ$0.349346 NZ$0.388873 NZ$0.384087 NZ$922,874 NZ$11,703,339
May-22 2024 NZ$0.385926 NZ$0.378345 NZ$0.390212 NZ$0.39006 NZ$470,495 -
May-21 2024 NZ$0.389283 NZ$0.384422 NZ$0.39226 NZ$0.390694 NZ$728,669 -
May-20 2024 NZ$0.383025 NZ$0.351531 NZ$0.383025 NZ$0.357616 NZ$763,067 -
May-19 2024 NZ$0.35824 NZ$0.355688 NZ$0.378511 NZ$0.369398 NZ$544,995 -
May-18 2024 NZ$0.368227 NZ$0.362539 NZ$0.369012 NZ$0.362569 NZ$430,786 -
May-17 2024 NZ$0.36416 NZ$0.354982 NZ$0.367386 NZ$0.355865 NZ$392,458 -
May-16 2024 NZ$0.353037 NZ$0.339193 NZ$0.355815 NZ$0.339225 NZ$602,507 -
May-15 2024 NZ$0.339734 NZ$0.317471 NZ$0.339734 NZ$0.322041 NZ$279,937 -
May-14 2024 NZ$0.322049 NZ$0.322049 NZ$0.337199 NZ$0.337199 NZ$391,600 -
May-13 2024 NZ$0.33851 NZ$0.327368 NZ$0.344531 NZ$0.341226 NZ$521,760 -
May-12 2024 NZ$0.338902 NZ$0.338395 NZ$0.343629 NZ$0.341093 NZ$125,407 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62734 NZD.