Market Cap AU$4.15T 0.48%
Volume 24h AU$182.12B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.337286 AU$0.333151 AU$0.338832 AU$0.333151 AU$186,588 AU$10,661,294
May-24 2024 AU$0.332822 AU$0.329522 AU$0.344135 AU$0.341531 AU$338,533 AU$10,534,831
May-23 2024 AU$0.342072 AU$0.323497 AU$0.360099 AU$0.355668 AU$854,589 AU$10,837,386
May-22 2024 AU$0.35737 AU$0.35035 AU$0.36134 AU$0.361198 AU$435,682 -
May-21 2024 AU$0.360479 AU$0.355978 AU$0.363236 AU$0.361786 AU$674,754 -
May-20 2024 AU$0.354684 AU$0.32552 AU$0.354684 AU$0.331155 AU$706,607 -
May-19 2024 AU$0.331733 AU$0.32937 AU$0.350504 AU$0.342066 AU$504,670 -
May-18 2024 AU$0.340982 AU$0.335714 AU$0.341708 AU$0.335741 AU$398,911 -
May-17 2024 AU$0.337215 AU$0.328716 AU$0.340202 AU$0.329534 AU$363,419 -
May-16 2024 AU$0.326915 AU$0.314096 AU$0.329488 AU$0.314125 AU$557,927 -
May-15 2024 AU$0.314596 AU$0.29398 AU$0.314596 AU$0.298213 AU$259,224 -
May-14 2024 AU$0.29822 AU$0.29822 AU$0.312249 AU$0.312249 AU$362,625 -
May-13 2024 AU$0.313463 AU$0.303146 AU$0.319038 AU$0.315978 AU$483,154 -
May-12 2024 AU$0.313826 AU$0.313357 AU$0.318203 AU$0.315855 AU$116,128 -
May-11 2024 AU$0.316422 AU$0.313615 AU$0.319542 AU$0.313936 AU$191,961 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50693 AUD.