Market Cap CN¥20.31T 2.14%
Volume 24h CN¥1.12T 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥1.5710 CN¥1.5584 CN¥1.6216 CN¥1.6216 CN¥1,219,989 CN¥49,627,766
May-25 2024 CN¥1.6214 CN¥1.6016 CN¥1.6289 CN¥1.6016 CN¥897,014 CN¥51,253,702
May-24 2024 CN¥1.6000 CN¥1.5841 CN¥1.6544 CN¥1.6418 CN¥1,627,483 CN¥50,645,740
May-23 2024 CN¥1.6445 CN¥1.5552 CN¥1.7311 CN¥1.7098 CN¥4,108,398 CN¥52,100,260
May-22 2024 CN¥1.7180 CN¥1.6842 CN¥1.7371 CN¥1.7364 CN¥2,094,521 -
May-21 2024 CN¥1.7329 CN¥1.7113 CN¥1.7462 CN¥1.7392 CN¥3,243,849 -
May-20 2024 CN¥1.7051 CN¥1.5649 CN¥1.7051 CN¥1.5920 CN¥3,396,981 -
May-19 2024 CN¥1.5947 CN¥1.5834 CN¥1.6850 CN¥1.6444 CN¥2,426,179 -
May-18 2024 CN¥1.6392 CN¥1.6139 CN¥1.6427 CN¥1.6140 CN¥1,917,748 -
May-17 2024 CN¥1.6211 CN¥1.5802 CN¥1.6355 CN¥1.5842 CN¥1,747,122 -
May-16 2024 CN¥1.5716 CN¥1.5100 CN¥1.5840 CN¥1.5101 CN¥2,682,208 -
May-15 2024 CN¥1.5124 CN¥1.4133 CN¥1.5124 CN¥1.4336 CN¥1,246,208 -
May-14 2024 CN¥1.4336 CN¥1.4336 CN¥1.5011 CN¥1.5011 CN¥1,743,304 -
May-13 2024 CN¥1.5069 CN¥1.4573 CN¥1.5337 CN¥1.5190 CN¥2,322,743 -
May-12 2024 CN¥1.5087 CN¥1.5064 CN¥1.5297 CN¥1.5184 CN¥558,280 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.