Market Cap zł10.76T 0%
Volume 24h zł409.55B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.878904 zł0.868129 zł0.882932 zł0.868129 zł486,213 zł27,781,282
May-24 2024 zł0.867271 zł0.858673 zł0.89675 zł0.889966 zł882,152 zł27,451,746
May-23 2024 zł0.891376 zł0.842972 zł0.938351 zł0.926802 zł2,226,894 zł28,240,146
May-22 2024 zł0.931239 zł0.912946 zł0.941583 zł0.941214 zł1,135,303 -
May-21 2024 zł0.93934 zł0.927612 zł0.946523 zł0.942746 zł1,758,278 -
May-20 2024 zł0.924239 zł0.848244 zł0.924239 zł0.862927 zł1,841,281 -
May-19 2024 zł0.864434 zł0.858276 zł0.913348 zł0.891359 zł1,315,073 -
May-18 2024 zł0.888533 zł0.874806 zł0.890426 zł0.874878 zł1,039,486 -
May-17 2024 zł0.878719 zł0.856572 zł0.886502 zł0.858703 zł947,001 -
May-16 2024 zł0.851879 zł0.818473 zł0.858583 zł0.818551 zł1,453,849 -
May-15 2024 zł0.819778 zł0.766057 zł0.819778 zł0.777085 zł675,488 -
May-14 2024 zł0.777104 zł0.777104 zł0.813661 zł0.813661 zł944,931 -
May-13 2024 zł0.816825 zł0.78994 zł0.831354 zł0.823378 zł1,259,007 -
May-12 2024 zł0.817771 zł0.816548 zł0.829177 zł0.823058 zł302,607 -
May-11 2024 zł0.824536 zł0.817221 zł0.832667 zł0.818058 zł500,214 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.