Market Cap HK$21.42T 0.37%
Volume 24h HK$867.26B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$1.7478 HK$1.7264 HK$1.7558 HK$1.7264 HK$966,935 HK$55,248,866
May-24 2024 HK$1.7247 HK$1.7076 HK$1.7833 HK$1.7698 HK$1,754,343 HK$54,593,514
May-23 2024 HK$1.7726 HK$1.6764 HK$1.8661 HK$1.8431 HK$4,428,643 HK$56,161,412
May-22 2024 HK$1.8519 HK$1.8155 HK$1.8725 HK$1.8718 HK$2,257,786 -
May-21 2024 HK$1.8680 HK$1.8447 HK$1.8823 HK$1.8748 HK$3,496,703 -
May-20 2024 HK$1.8380 HK$1.6869 HK$1.8380 HK$1.7161 HK$3,661,771 -
May-19 2024 HK$1.7191 HK$1.7068 HK$1.8163 HK$1.7726 HK$2,615,297 -
May-18 2024 HK$1.7670 HK$1.7397 HK$1.7707 HK$1.7398 HK$2,067,234 -
May-17 2024 HK$1.7475 HK$1.7034 HK$1.7629 HK$1.7077 HK$1,883,308 -
May-16 2024 HK$1.6941 HK$1.6277 HK$1.7074 HK$1.6278 HK$2,891,282 -
May-15 2024 HK$1.6302 HK$1.5234 HK$1.6302 HK$1.5453 HK$1,343,348 -
May-14 2024 HK$1.5454 HK$1.5454 HK$1.6181 HK$1.6181 HK$1,879,192 -
May-13 2024 HK$1.6244 HK$1.5709 HK$1.6533 HK$1.6374 HK$2,503,798 -
May-12 2024 HK$1.6263 HK$1.6238 HK$1.6489 HK$1.6368 HK$601,797 -
May-11 2024 HK$1.6397 HK$1.6252 HK$1.6559 HK$1.6268 HK$994,779 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.