Market Cap MX$45.90T 0.4%
Volume 24h MX$2.02T 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$3.7313 MX$3.6856 MX$3.7484 MX$3.6856 MX$2,064,193 MX$117,944,147
May-24 2024 MX$3.6819 MX$3.6454 MX$3.8071 MX$3.7783 MX$3,745,136 MX$116,545,114
May-23 2024 MX$3.7842 MX$3.5788 MX$3.9837 MX$3.9346 MX$9,454,176 MX$119,892,231
May-22 2024 MX$3.9535 MX$3.8758 MX$3.9974 MX$3.9958 MX$4,819,876 -
May-21 2024 MX$3.9879 MX$3.9381 MX$4.0184 MX$4.0023 MX$7,464,689 -
May-20 2024 MX$3.9238 MX$3.6011 MX$3.9238 MX$3.6635 MX$7,817,074 -
May-19 2024 MX$3.6699 MX$3.6437 MX$3.8775 MX$3.7842 MX$5,583,083 -
May-18 2024 MX$3.7722 MX$3.7139 MX$3.7802 MX$3.7142 MX$4,413,089 -
May-17 2024 MX$3.7305 MX$3.6365 MX$3.7636 MX$3.6455 MX$4,020,447 -
May-16 2024 MX$3.6166 MX$3.4747 MX$3.6450 MX$3.4751 MX$6,172,250 -
May-15 2024 MX$3.4803 MX$3.2522 MX$3.4803 MX$3.2990 MX$2,867,752 -
May-14 2024 MX$3.2991 MX$3.2991 MX$3.4543 MX$3.4543 MX$4,011,661 -
May-13 2024 MX$3.4677 MX$3.3536 MX$3.5294 MX$3.4956 MX$5,345,056 -
May-12 2024 MX$3.4718 MX$3.4666 MX$3.5202 MX$3.4942 MX$1,284,704 -
May-11 2024 MX$3.5005 MX$3.4694 MX$3.5350 MX$3.4730 MX$2,123,634 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.