Market Cap CHF2.53T 1.03%
Volume 24h CHF152.75B 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.198104 CHF0.196517 CHF0.204479 CHF0.204479 CHF153,835 CHF6,257,846
May-25 2024 CHF0.204463 CHF0.201956 CHF0.205399 CHF0.201956 CHF113,110 CHF6,462,869
May-24 2024 CHF0.201756 CHF0.199756 CHF0.208614 CHF0.207036 CHF205,219 CHF6,386,208
May-23 2024 CHF0.207364 CHF0.196104 CHF0.218292 CHF0.215605 CHF518,051 CHF6,569,617
May-22 2024 CHF0.216638 CHF0.212382 CHF0.219044 CHF0.218958 CHF264,110 -
May-21 2024 CHF0.218522 CHF0.215794 CHF0.220193 CHF0.219314 CHF409,035 -
May-20 2024 CHF0.215009 CHF0.19733 CHF0.215009 CHF0.200746 CHF428,345 -
May-19 2024 CHF0.201096 CHF0.199664 CHF0.212475 CHF0.20736 CHF305,931 -
May-18 2024 CHF0.206703 CHF0.203509 CHF0.207143 CHF0.203526 CHF241,820 -
May-17 2024 CHF0.204419 CHF0.199267 CHF0.20623 CHF0.199763 CHF220,304 -
May-16 2024 CHF0.198175 CHF0.190404 CHF0.199735 CHF0.190422 CHF338,215 -
May-15 2024 CHF0.190708 CHF0.178211 CHF0.190708 CHF0.180776 CHF157,141 -
May-14 2024 CHF0.18078 CHF0.18078 CHF0.189285 CHF0.189285 CHF219,823 -
May-13 2024 CHF0.190021 CHF0.183766 CHF0.193401 CHF0.191545 CHF292,888 -
May-12 2024 CHF0.190241 CHF0.189956 CHF0.192894 CHF0.191471 CHF70,397 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9135 CHF.