Market Cap RM12.92T 0.47%
Volume 24h RM615.22B 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 16 Seconds ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM1.0205 RM1.0123 RM1.0533 RM1.0533 RM792,500 RM32,238,011
May-25 2024 RM1.0533 RM1.0404 RM1.0581 RM1.0404 RM582,697 RM33,294,213
May-24 2024 RM1.0393 RM1.0290 RM1.0747 RM1.0665 RM1,057,207 RM32,899,282
May-23 2024 RM1.0682 RM1.0102 RM1.1245 RM1.1107 RM2,668,800 RM33,844,133
May-22 2024 RM1.1160 RM1.0941 RM1.1284 RM1.1279 RM1,360,593 -
May-21 2024 RM1.1257 RM1.1116 RM1.1343 RM1.1298 RM2,107,192 -
May-20 2024 RM1.1076 RM1.0165 RM1.1076 RM1.0341 RM2,206,666 -
May-19 2024 RM1.0359 RM1.0285 RM1.0945 RM1.0682 RM1,576,037 -
May-18 2024 RM1.0648 RM1.0484 RM1.0671 RM1.0484 RM1,245,762 -
May-17 2024 RM1.0530 RM1.0265 RM1.0624 RM1.0291 RM1,134,924 -
May-16 2024 RM1.0209 RM0.980892 RM1.0289 RM0.980984 RM1,742,352 -
May-15 2024 RM0.982455 RM0.918074 RM0.982455 RM0.931291 RM809,532 -
May-14 2024 RM0.931313 RM0.931313 RM0.975124 RM0.975124 RM1,132,443 -
May-13 2024 RM0.978916 RM0.946696 RM0.9963 RM0.98677 RM1,508,845 -
May-12 2024 RM0.980051 RM0.978585 RM0.9937 RM0.986386 RM362,657 -

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.