Cap Mercado NZ$4.48T
-0.01%
Volumen 24h NZ$169.94B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.365605 | NZ$0.361122 | NZ$0.36728 | NZ$0.361122 | NZ$202,254 | NZ$11,556,403 |
May-24 2024 | NZ$0.360765 | NZ$0.357189 | NZ$0.373028 | NZ$0.370206 | NZ$366,956 | NZ$11,419,323 |
May-23 2024 | NZ$0.370792 | NZ$0.350658 | NZ$0.390333 | NZ$0.385529 | NZ$926,339 | NZ$11,747,280 |
May-22 2024 | NZ$0.387375 | NZ$0.379765 | NZ$0.391677 | NZ$0.391524 | NZ$472,261 | - |
May-21 2024 | NZ$0.390745 | NZ$0.385866 | NZ$0.393733 | NZ$0.392161 | NZ$731,405 | - |
May-20 2024 | NZ$0.384463 | NZ$0.352851 | NZ$0.384463 | NZ$0.358958 | NZ$765,932 | - |
May-19 2024 | NZ$0.359585 | NZ$0.357024 | NZ$0.379932 | NZ$0.370785 | NZ$547,042 | - |
May-18 2024 | NZ$0.36961 | NZ$0.3639 | NZ$0.370397 | NZ$0.36393 | NZ$432,403 | - |
May-17 2024 | NZ$0.365528 | NZ$0.356315 | NZ$0.368765 | NZ$0.357201 | NZ$393,931 | - |
May-16 2024 | NZ$0.354362 | NZ$0.340467 | NZ$0.357151 | NZ$0.340499 | NZ$604,769 | - |
May-15 2024 | NZ$0.341009 | NZ$0.318663 | NZ$0.341009 | NZ$0.32325 | NZ$280,988 | - |
May-14 2024 | NZ$0.323258 | NZ$0.323258 | NZ$0.338465 | NZ$0.338465 | NZ$393,071 | - |
May-13 2024 | NZ$0.339781 | NZ$0.328597 | NZ$0.345824 | NZ$0.342507 | NZ$523,719 | - |
May-12 2024 | NZ$0.340175 | NZ$0.339666 | NZ$0.344919 | NZ$0.342374 | NZ$125,878 | - |
May-11 2024 | NZ$0.342989 | NZ$0.339946 | NZ$0.346371 | NZ$0.340294 | NZ$208,078 | - |
Análisis de precios históricos y de mercado de Wrapped Conflux (WCFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 474 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.