Market Cap zł9.48T -3.2%
Volume 24h zł535.88B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł2.2606 zł2.2542 zł2.3648 zł2.3329 zł54 -
May-09 2024 zł2.3329 zł2.2658 zł2.3329 zł2.2681 zł49 -
May-08 2024 zł2.2570 zł2.2490 zł2.3920 zł2.3920 zł39 -
May-07 2024 zł2.3920 zł2.3920 zł2.4144 zł2.4084 zł5 -
May-06 2024 zł2.4372 zł2.4372 zł2.5047 zł2.4739 zł120 -
May-05 2024 zł2.4739 zł2.4739 zł2.5818 zł2.5818 zł20 -
May-04 2024 zł2.5818 zł2.5426 zł2.5890 zł2.5426 zł18 -
May-03 2024 zł2.5426 zł2.4743 zł2.5618 zł2.5207 zł71 -
May-02 2024 zł2.5207 zł2.3904 zł2.5207 zł2.4124 zł54 -
May-01 2024 zł2.3632 zł2.1890 zł2.3632 zł2.3449 zł97 -
Apr-30 2024 zł2.3373 zł2.2729 zł2.4416 zł2.4248 zł227 -
Apr-29 2024 zł2.3772 zł2.3501 zł2.4324 zł2.4324 zł108 -
Apr-28 2024 zł2.4683 zł2.3800 zł2.4843 zł2.3800 zł56 -
Apr-27 2024 zł2.3800 zł2.3249 zł2.4559 zł2.4559 zł104 -
Apr-26 2024 zł2.4559 zł2.4559 zł2.5291 zł2.5291 zł33 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.