Market Cap CA$3.24T -4.04%
Volume 24h CA$172.47B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.773816 CA$0.771628 CA$0.809512 CA$0.79857 CA$18 -
May-09 2024 CA$0.79857 CA$0.775594 CA$0.79857 CA$0.776414 CA$17 -
May-08 2024 CA$0.772585 CA$0.76985 CA$0.818812 CA$0.818812 CA$13 -
May-07 2024 CA$0.818812 CA$0.818812 CA$0.82647 CA$0.824419 CA$2 -
May-06 2024 CA$0.834266 CA$0.834266 CA$0.857379 CA$0.846848 CA$41 -
May-05 2024 CA$0.846848 CA$0.846848 CA$0.883775 CA$0.883775 CA$7 -
May-04 2024 CA$0.883775 CA$0.870372 CA$0.886237 CA$0.870372 CA$6 -
May-03 2024 CA$0.870372 CA$0.846985 CA$0.876937 CA$0.86285 CA$24 -
May-02 2024 CA$0.86285 CA$0.818264 CA$0.86285 CA$0.825787 CA$19 -
May-01 2024 CA$0.808964 CA$0.749335 CA$0.808964 CA$0.802673 CA$33 -
Apr-30 2024 CA$0.800075 CA$0.778056 CA$0.83577 CA$0.830026 CA$78 -
Apr-29 2024 CA$0.813751 CA$0.804451 CA$0.832625 CA$0.832625 CA$37 -
Apr-28 2024 CA$0.844934 CA$0.814709 CA$0.850404 CA$0.814709 CA$19 -
Apr-27 2024 CA$0.814709 CA$0.795835 CA$0.840694 CA$0.840694 CA$36 -
Apr-26 2024 CA$0.840694 CA$0.840694 CA$0.865722 CA$0.865722 CA$11 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.