Market Cap CHF2.15T 0.34%
Volume 24h CHF72.96B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.512897 CHF0.511447 CHF0.536557 CHF0.529305 CHF12 -
May-09 2024 CHF0.529305 CHF0.514076 CHF0.529305 CHF0.51462 CHF11 -
May-08 2024 CHF0.512081 CHF0.510268 CHF0.542721 CHF0.542721 CHF9 -
May-07 2024 CHF0.542721 CHF0.542721 CHF0.547797 CHF0.546438 CHF1 -
May-06 2024 CHF0.552964 CHF0.552964 CHF0.568284 CHF0.561304 CHF27 -
May-05 2024 CHF0.561304 CHF0.561304 CHF0.58578 CHF0.58578 CHF4 -
May-04 2024 CHF0.58578 CHF0.576896 CHF0.587412 CHF0.576896 CHF4 -
May-03 2024 CHF0.576896 CHF0.561395 CHF0.581247 CHF0.57191 CHF16 -
May-02 2024 CHF0.57191 CHF0.542358 CHF0.57191 CHF0.547344 CHF12 -
May-01 2024 CHF0.536194 CHF0.496671 CHF0.536194 CHF0.532024 CHF22 -
Apr-30 2024 CHF0.530302 CHF0.515707 CHF0.553962 CHF0.550154 CHF51 -
Apr-29 2024 CHF0.539367 CHF0.533203 CHF0.551877 CHF0.551877 CHF24 -
Apr-28 2024 CHF0.560035 CHF0.540002 CHF0.563661 CHF0.540002 CHF13 -
Apr-27 2024 CHF0.540002 CHF0.527492 CHF0.557225 CHF0.557225 CHF24 -
Apr-26 2024 CHF0.557225 CHF0.557225 CHF0.573814 CHF0.573814 CHF7 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.