Market Cap RM11.25T -3.36%
Volume 24h RM582.54B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM2.6813 RM2.6737 RM2.8050 RM2.7671 RM64 -
May-09 2024 RM2.7671 RM2.6874 RM2.7671 RM2.6903 RM58 -
May-08 2024 RM2.6770 RM2.6675 RM2.8372 RM2.8372 RM46 -
May-07 2024 RM2.8372 RM2.8372 RM2.8637 RM2.8566 RM6 -
May-06 2024 RM2.8907 RM2.8907 RM2.9708 RM2.9343 RM142 -
May-05 2024 RM2.9343 RM2.9343 RM3.0623 RM3.0623 RM23 -
May-04 2024 RM3.0623 RM3.0158 RM3.0708 RM3.0158 RM21 -
May-03 2024 RM3.0158 RM2.9348 RM3.0386 RM2.9898 RM84 -
May-02 2024 RM2.9898 RM2.8353 RM2.9898 RM2.8614 RM64 -
May-01 2024 RM2.8031 RM2.5964 RM2.8031 RM2.7813 RM115 -
Apr-30 2024 RM2.7723 RM2.6960 RM2.8960 RM2.8760 RM269 -
Apr-29 2024 RM2.8197 RM2.7874 RM2.8851 RM2.8851 RM128 -
Apr-28 2024 RM2.9277 RM2.8230 RM2.9467 RM2.8230 RM66 -
Apr-27 2024 RM2.8230 RM2.7576 RM2.9130 RM2.9130 RM124 -
Apr-26 2024 RM2.9130 RM2.9130 RM2.9997 RM2.9997 RM39 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.