Market Cap CN¥17.16T -0.02%
Volume 24h CN¥555.31B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥4.0888 CN¥4.0773 CN¥4.2774 CN¥4.2196 CN¥97 -
May-09 2024 CN¥4.2196 CN¥4.0982 CN¥4.2196 CN¥4.1025 CN¥88 -
May-08 2024 CN¥4.0823 CN¥4.0679 CN¥4.3266 CN¥4.3266 CN¥70 -
May-07 2024 CN¥4.3266 CN¥4.3266 CN¥4.3670 CN¥4.3562 CN¥9 -
May-06 2024 CN¥4.4082 CN¥4.4082 CN¥4.5304 CN¥4.4747 CN¥216 -
May-05 2024 CN¥4.4747 CN¥4.4747 CN¥4.6698 CN¥4.6698 CN¥35 -
May-04 2024 CN¥4.6698 CN¥4.5990 CN¥4.6829 CN¥4.5990 CN¥32 -
May-03 2024 CN¥4.5990 CN¥4.4754 CN¥4.6337 CN¥4.5593 CN¥129 -
May-02 2024 CN¥4.5593 CN¥4.3237 CN¥4.5593 CN¥4.3634 CN¥98 -
May-01 2024 CN¥4.2745 CN¥3.9595 CN¥4.2745 CN¥4.2413 CN¥175 -
Apr-30 2024 CN¥4.2276 CN¥4.1112 CN¥4.4162 CN¥4.3858 CN¥410 -
Apr-29 2024 CN¥4.2998 CN¥4.2507 CN¥4.3996 CN¥4.3996 CN¥195 -
Apr-28 2024 CN¥4.4646 CN¥4.3049 CN¥4.4935 CN¥4.3049 CN¥101 -
Apr-27 2024 CN¥4.3049 CN¥4.2052 CN¥4.4422 CN¥4.4422 CN¥189 -
Apr-26 2024 CN¥4.4422 CN¥4.4422 CN¥4.5745 CN¥4.5745 CN¥59 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.