Market Cap NZ$3.93T -4.04%
Volume 24h NZ$209.50B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.939946 NZ$0.937288 NZ$0.983305 NZ$0.970015 NZ$22 -
May-09 2024 NZ$0.970015 NZ$0.942106 NZ$0.970015 NZ$0.943102 NZ$20 -
May-08 2024 NZ$0.938451 NZ$0.935128 NZ$0.9946 NZ$0.9946 NZ$16 -
May-07 2024 NZ$0.9946 NZ$0.9946 NZ$1.0039 NZ$1.0014 NZ$2 -
May-06 2024 NZ$1.0133 NZ$1.0133 NZ$1.0414 NZ$1.0286 NZ$50 -
May-05 2024 NZ$1.0286 NZ$1.0286 NZ$1.0735 NZ$1.0735 NZ$8 -
May-04 2024 NZ$1.0735 NZ$1.0572 NZ$1.0765 NZ$1.0572 NZ$7 -
May-03 2024 NZ$1.0572 NZ$1.0288 NZ$1.0652 NZ$1.0480 NZ$30 -
May-02 2024 NZ$1.0480 NZ$0.9939 NZ$1.0480 NZ$1.0030 NZ$23 -
May-01 2024 NZ$0.982641 NZ$0.910209 NZ$0.982641 NZ$0.974999 NZ$40 -
Apr-30 2024 NZ$0.971842 NZ$0.945096 NZ$1.0152 NZ$1.0082 NZ$94 -
Apr-29 2024 NZ$0.988455 NZ$0.977159 NZ$1.0113 NZ$1.0113 NZ$45 -
Apr-28 2024 NZ$1.0263 NZ$0.989618 NZ$1.0329 NZ$0.989618 NZ$23 -
Apr-27 2024 NZ$0.989618 NZ$0.966693 NZ$1.0211 NZ$1.0211 NZ$43 -
Apr-26 2024 NZ$1.0211 NZ$1.0211 NZ$1.0515 NZ$1.0515 NZ$14 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.