Market Cap AU$3.60T 0.14%
Volume 24h AU$112.70B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.845784 AU$0.836864 AU$0.861811 AU$0.855461 AU$7 -
May-10 2024 AU$0.855461 AU$0.853042 AU$0.894923 AU$0.882827 AU$20 -
May-09 2024 AU$0.882827 AU$0.857426 AU$0.882827 AU$0.858334 AU$18 -
May-08 2024 AU$0.8541 AU$0.851076 AU$0.905204 AU$0.905204 AU$15 -
May-07 2024 AU$0.905204 AU$0.905204 AU$0.913671 AU$0.911403 AU$2 -
May-06 2024 AU$0.922289 AU$0.922289 AU$0.947841 AU$0.936199 AU$45 -
May-05 2024 AU$0.936199 AU$0.936199 AU$0.977022 AU$0.977022 AU$7 -
May-04 2024 AU$0.977022 AU$0.962204 AU$0.979743 AU$0.962204 AU$7 -
May-03 2024 AU$0.962204 AU$0.93635 AU$0.969462 AU$0.953889 AU$27 -
May-02 2024 AU$0.953889 AU$0.904599 AU$0.953889 AU$0.912915 AU$21 -
May-01 2024 AU$0.894318 AU$0.828397 AU$0.894318 AU$0.887363 AU$37 -
Apr-30 2024 AU$0.88449 AU$0.860148 AU$0.923952 AU$0.917602 AU$86 -
Apr-29 2024 AU$0.89961 AU$0.889328 AU$0.920475 AU$0.920475 AU$41 -
Apr-28 2024 AU$0.934082 AU$0.900668 AU$0.94013 AU$0.900668 AU$21 -
Apr-27 2024 AU$0.900668 AU$0.879803 AU$0.929395 AU$0.929395 AU$40 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.