Market Cap HK$18.57T 0.5%
Volume 24h HK$622.93B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$4.4216 HK$4.4091 HK$4.6256 HK$4.5630 HK$105 -
May-09 2024 HK$4.5630 HK$4.4318 HK$4.5630 HK$4.4364 HK$95 -
May-08 2024 HK$4.4146 HK$4.3989 HK$4.6787 HK$4.6787 HK$76 -
May-07 2024 HK$4.6787 HK$4.6787 HK$4.7225 HK$4.7107 HK$10 -
May-06 2024 HK$4.7670 HK$4.7670 HK$4.8991 HK$4.8389 HK$234 -
May-05 2024 HK$4.8389 HK$4.8389 HK$5.049 HK$5.049 HK$38 -
May-04 2024 HK$5.049 HK$4.9733 HK$5.064 HK$4.9733 HK$35 -
May-03 2024 HK$4.9733 HK$4.8397 HK$5.010 HK$4.9303 HK$139 -
May-02 2024 HK$4.9303 HK$4.6756 HK$4.9303 HK$4.7186 HK$106 -
May-01 2024 HK$4.6224 HK$4.2817 HK$4.6224 HK$4.5865 HK$189 -
Apr-30 2024 HK$4.5716 HK$4.4458 HK$4.7756 HK$4.7428 HK$443 -
Apr-29 2024 HK$4.6498 HK$4.5966 HK$4.7576 HK$4.7576 HK$211 -
Apr-28 2024 HK$4.8280 HK$4.6553 HK$4.8592 HK$4.6553 HK$109 -
Apr-27 2024 HK$4.6553 HK$4.5474 HK$4.8037 HK$4.8037 HK$204 -
Apr-26 2024 HK$4.8037 HK$4.8037 HK$4.9468 HK$4.9468 HK$64 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.