Market Cap MX$39.93T -2.88%
Volume 24h MX$2.22T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 50 Seconds ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$9.494 MX$9.467 MX$9.932 MX$9.798 MX$225 -
May-09 2024 MX$9.798 MX$9.516 MX$9.798 MX$9.526 MX$205 -
May-08 2024 MX$9.479 MX$9.445 MX$10.04 MX$10.04 MX$163 -
May-07 2024 MX$10.04 MX$10.04 MX$10.14 MX$10.11 MX$22 -
May-06 2024 MX$10.23 MX$10.23 MX$10.51 MX$10.39 MX$502 -
May-05 2024 MX$10.39 MX$10.39 MX$10.84 MX$10.84 MX$82 -
May-04 2024 MX$10.84 MX$10.67 MX$10.87 MX$10.67 MX$74 -
May-03 2024 MX$10.67 MX$10.39 MX$10.75 MX$10.58 MX$299 -
May-02 2024 MX$10.58 MX$10.03 MX$10.58 MX$10.13 MX$228 -
May-01 2024 MX$9.925 MX$9.193 MX$9.925 MX$9.848 MX$406 -
Apr-30 2024 MX$9.816 MX$9.546 MX$10.25 MX$10.18 MX$952 -
Apr-29 2024 MX$9.984 MX$9.870 MX$10.21 MX$10.21 MX$453 -
Apr-28 2024 MX$10.36 MX$9.996 MX$10.43 MX$9.996 MX$234 -
Apr-27 2024 MX$9.996 MX$9.764 MX$10.31 MX$10.31 MX$439 -
Apr-26 2024 MX$10.31 MX$10.31 MX$10.62 MX$10.62 MX$138 -

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 243 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.