Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 55 Seconds ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 - -
Oct-19 2022 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 - -
Oct-18 2022 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 - -
Oct-17 2022 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 - -
Oct-16 2022 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 - -
Oct-15 2022 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 NZ$0.00190748 - -
Oct-14 2022 NZ$0.00190748 NZ$0.00184721 NZ$0.00191871 NZ$0.001853 - -
Oct-13 2022 NZ$0.001853 NZ$0.0017373 NZ$0.00186574 NZ$0.00184942 NZ$214 -
Oct-12 2022 NZ$0.00184942 NZ$0.00183065 NZ$0.00195732 NZ$0.00195732 NZ$221 -
Oct-11 2022 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 - -
Oct-10 2022 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 - -
Oct-09 2022 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 - -
Oct-08 2022 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 NZ$0.00195732 - -
Oct-07 2022 NZ$0.00195732 NZ$0.00194821 NZ$0.00196487 NZ$0.00195256 - -
Oct-06 2022 NZ$0.00195195 NZ$0.00194931 NZ$0.00200098 NZ$0.00196119 NZ$30 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.