Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$0.019383 MX$0.019383 MX$0.019383 MX$0.019383 - -
Oct-19 2022 MX$0.019383 MX$0.019383 MX$0.019383 MX$0.019383 - -
Oct-18 2022 MX$0.019383 MX$0.019383 MX$0.019383 MX$0.019383 - -
Oct-17 2022 MX$0.019383 MX$0.019383 MX$0.019383 MX$0.019383 - -
Oct-16 2022 MX$0.019383 MX$0.019383 MX$0.019383 MX$0.019383 - -
Oct-15 2022 MX$0.019383 MX$0.019383 MX$0.019383 MX$0.019383 - -
Oct-14 2022 MX$0.019383 MX$0.01877 MX$0.019497 MX$0.018829 - -
Oct-13 2022 MX$0.018829 MX$0.017654 MX$0.018959 MX$0.018793 MX$2,179 -
Oct-12 2022 MX$0.018793 MX$0.018602 MX$0.019889 MX$0.019889 MX$2,248 -
Oct-11 2022 MX$0.019889 MX$0.019889 MX$0.019889 MX$0.019889 - -
Oct-10 2022 MX$0.019889 MX$0.019889 MX$0.019889 MX$0.019889 - -
Oct-09 2022 MX$0.019889 MX$0.019889 MX$0.019889 MX$0.019889 - -
Oct-08 2022 MX$0.019889 MX$0.019889 MX$0.019889 MX$0.019889 - -
Oct-07 2022 MX$0.019889 MX$0.019797 MX$0.019966 MX$0.019841 - -
Oct-06 2022 MX$0.019835 MX$0.019808 MX$0.020333 MX$0.019929 MX$304 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.