Market Cap AR$2,096.48T 4.42%
Volume 24h AR$122.39T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2022 AR$1.0025 AR$1.0025 AR$1.0025 AR$1.0025 - -
Oct-19 2022 AR$1.0025 AR$1.0025 AR$1.0025 AR$1.0025 - -
Oct-18 2022 AR$1.0025 AR$1.0025 AR$1.0025 AR$1.0025 - -
Oct-17 2022 AR$1.0025 AR$1.0025 AR$1.0025 AR$1.0025 - -
Oct-16 2022 AR$1.0025 AR$1.0025 AR$1.0025 AR$1.0025 - -
Oct-15 2022 AR$1.0025 AR$1.0025 AR$1.0025 AR$1.0025 - -
Oct-14 2022 AR$1.0025 AR$0.970907 AR$1.0084 AR$0.973951 - -
Oct-13 2022 AR$0.973951 AR$0.913142 AR$0.980648 AR$0.972072 AR$112,707 -
Oct-12 2022 AR$0.972072 AR$0.962206 AR$1.0287 AR$1.0287 AR$116,299 -
Oct-11 2022 AR$1.0287 AR$1.0287 AR$1.0287 AR$1.0287 - -
Oct-10 2022 AR$1.0287 AR$1.0287 AR$1.0287 AR$1.0287 - -
Oct-09 2022 AR$1.0287 AR$1.0287 AR$1.0287 AR$1.0287 - -
Oct-08 2022 AR$1.0287 AR$1.0287 AR$1.0287 AR$1.0287 - -
Oct-07 2022 AR$1.0287 AR$1.0239 AR$1.0327 AR$1.0262 - -
Oct-06 2022 AR$1.0259 AR$1.0245 AR$1.0517 AR$1.0308 AR$15,721 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.