Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 - -
Oct-19 2022 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 - -
Oct-18 2022 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 - -
Oct-17 2022 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 - -
Oct-16 2022 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 - -
Oct-15 2022 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 CN¥0.00826151 - -
Oct-14 2022 CN¥0.00826151 CN¥0.00800044 CN¥0.00831014 CN¥0.00802552 - -
Oct-13 2022 CN¥0.00802552 CN¥0.00752445 CN¥0.00808071 CN¥0.00801004 CN¥929 -
Oct-12 2022 CN¥0.00801004 CN¥0.00792875 CN¥0.00847734 CN¥0.00847734 CN¥958 -
Oct-11 2022 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 - -
Oct-10 2022 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 - -
Oct-09 2022 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 - -
Oct-08 2022 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 CN¥0.00847734 - -
Oct-07 2022 CN¥0.00847734 CN¥0.00843792 CN¥0.00851004 CN¥0.00845673 - -
Oct-06 2022 CN¥0.00845409 CN¥0.00844268 CN¥0.00866646 CN¥0.0084941 CN¥130 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.