Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.12497 Tk0.12497 Tk0.12497 Tk0.12497 - -
Oct-19 2022 Tk0.12497 Tk0.12497 Tk0.12497 Tk0.12497 - -
Oct-18 2022 Tk0.12497 Tk0.12497 Tk0.12497 Tk0.12497 - -
Oct-17 2022 Tk0.12497 Tk0.12497 Tk0.12497 Tk0.12497 - -
Oct-16 2022 Tk0.12497 Tk0.12497 Tk0.12497 Tk0.12497 - -
Oct-15 2022 Tk0.12497 Tk0.12497 Tk0.12497 Tk0.12497 - -
Oct-14 2022 Tk0.12497 Tk0.121021 Tk0.125705 Tk0.1214 - -
Oct-13 2022 Tk0.1214 Tk0.11382 Tk0.122235 Tk0.121166 Tk14,049 -
Oct-12 2022 Tk0.121166 Tk0.119936 Tk0.128235 Tk0.128235 Tk14,496 -
Oct-11 2022 Tk0.128235 Tk0.128235 Tk0.128235 Tk0.128235 - -
Oct-10 2022 Tk0.128235 Tk0.128235 Tk0.128235 Tk0.128235 - -
Oct-09 2022 Tk0.128235 Tk0.128235 Tk0.128235 Tk0.128235 - -
Oct-08 2022 Tk0.128235 Tk0.128235 Tk0.128235 Tk0.128235 - -
Oct-07 2022 Tk0.128235 Tk0.127638 Tk0.128729 Tk0.127923 - -
Oct-06 2022 Tk0.127883 Tk0.12771 Tk0.131095 Tk0.128488 Tk1,960 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.