Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2022 CL$1.0818 CL$1.0818 CL$1.0818 CL$1.0818 - -
Oct-19 2022 CL$1.0818 CL$1.0818 CL$1.0818 CL$1.0818 - -
Oct-18 2022 CL$1.0818 CL$1.0818 CL$1.0818 CL$1.0818 - -
Oct-17 2022 CL$1.0818 CL$1.0818 CL$1.0818 CL$1.0818 - -
Oct-16 2022 CL$1.0818 CL$1.0818 CL$1.0818 CL$1.0818 - -
Oct-15 2022 CL$1.0818 CL$1.0818 CL$1.0818 CL$1.0818 - -
Oct-14 2022 CL$1.0818 CL$1.0476 CL$1.0881 CL$1.0509 - -
Oct-13 2022 CL$1.0509 CL$0.98529 CL$1.0581 CL$1.0488 CL$121,612 -
Oct-12 2022 CL$1.0488 CL$1.0382 CL$1.1100 CL$1.1100 CL$125,488 -
Oct-11 2022 CL$1.1100 CL$1.1100 CL$1.1100 CL$1.1100 - -
Oct-10 2022 CL$1.1100 CL$1.1100 CL$1.1100 CL$1.1100 - -
Oct-09 2022 CL$1.1100 CL$1.1100 CL$1.1100 CL$1.1100 - -
Oct-08 2022 CL$1.1100 CL$1.1100 CL$1.1100 CL$1.1100 - -
Oct-07 2022 CL$1.1100 CL$1.1049 CL$1.1143 CL$1.1073 - -
Oct-06 2022 CL$1.1070 CL$1.1055 CL$1.1348 CL$1.1122 CL$16,963 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.