Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 32 Seconds ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.00892278 HK$0.00892278 HK$0.00892278 HK$0.00892278 - -
Oct-19 2022 HK$0.00892278 HK$0.00892278 HK$0.00892278 HK$0.00892278 - -
Oct-18 2022 HK$0.00892278 HK$0.00892278 HK$0.00892278 HK$0.00892278 - -
Oct-17 2022 HK$0.00892278 HK$0.00892278 HK$0.00892278 HK$0.00892278 - -
Oct-16 2022 HK$0.00892278 HK$0.00892278 HK$0.00892278 HK$0.00892278 - -
Oct-15 2022 HK$0.00892278 HK$0.00892278 HK$0.00892278 HK$0.00892278 - -
Oct-14 2022 HK$0.00892278 HK$0.0086408 HK$0.0089753 HK$0.0086679 - -
Oct-13 2022 HK$0.0086679 HK$0.00812671 HK$0.0087275 HK$0.00865118 HK$1,003 -
Oct-12 2022 HK$0.00865118 HK$0.00856338 HK$0.00915588 HK$0.00915588 HK$1,035 -
Oct-11 2022 HK$0.00915588 HK$0.00915588 HK$0.00915588 HK$0.00915588 - -
Oct-10 2022 HK$0.00915588 HK$0.00915588 HK$0.00915588 HK$0.00915588 - -
Oct-09 2022 HK$0.00915588 HK$0.00915588 HK$0.00915588 HK$0.00915588 - -
Oct-08 2022 HK$0.00915588 HK$0.00915588 HK$0.00915588 HK$0.00915588 - -
Oct-07 2022 HK$0.00915588 HK$0.0091133 HK$0.0091912 HK$0.00913362 - -
Oct-06 2022 HK$0.00913077 HK$0.00911845 HK$0.00936013 HK$0.00917398 HK$140 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.