Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | - | - |
Oct-19 2022 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | - | - |
Oct-18 2022 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | - | - |
Oct-17 2022 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | - | - |
Oct-16 2022 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | - | - |
Oct-15 2022 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | HK$0.0089186 | - | - |
Oct-14 2022 | HK$0.0089186 | HK$0.00863676 | HK$0.0089711 | HK$0.00866384 | - | - |
Oct-13 2022 | HK$0.00866384 | HK$0.00812291 | HK$0.00872341 | HK$0.00864713 | HK$1,003 | - |
Oct-12 2022 | HK$0.00864713 | HK$0.00855937 | HK$0.00915159 | HK$0.00915159 | HK$1,035 | - |
Oct-11 2022 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | - | - |
Oct-10 2022 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | - | - |
Oct-09 2022 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | - | - |
Oct-08 2022 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | HK$0.00915159 | - | - |
Oct-07 2022 | HK$0.00915159 | HK$0.00910903 | HK$0.00918689 | HK$0.00912935 | - | - |
Oct-06 2022 | HK$0.00912649 | HK$0.00911418 | HK$0.00935575 | HK$0.00916968 | HK$140 | - |
Análisis de precios históricos y de mercado de Wrapped BIND (WBIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.