Cap Mercado R$13.07T
3.07%
Volumen 24h R$510.29B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-20 2022 | R$0.00581808 | R$0.00581808 | R$0.00581808 | R$0.00581808 | - | - |
Oct-19 2022 | R$0.00581808 | R$0.00581808 | R$0.00581808 | R$0.00581808 | - | - |
Oct-18 2022 | R$0.00581808 | R$0.00581808 | R$0.00581808 | R$0.00581808 | - | - |
Oct-17 2022 | R$0.00581808 | R$0.00581808 | R$0.00581808 | R$0.00581808 | - | - |
Oct-16 2022 | R$0.00581808 | R$0.00581808 | R$0.00581808 | R$0.00581808 | - | - |
Oct-15 2022 | R$0.00581808 | R$0.00581808 | R$0.00581808 | R$0.00581808 | - | - |
Oct-14 2022 | R$0.00581808 | R$0.00563422 | R$0.00585233 | R$0.00565189 | - | - |
Oct-13 2022 | R$0.00565189 | R$0.00529901 | R$0.00569075 | R$0.00564099 | R$654 | - |
Oct-12 2022 | R$0.00564099 | R$0.00558373 | R$0.00597007 | R$0.00597007 | R$675 | - |
Oct-11 2022 | R$0.00597007 | R$0.00597007 | R$0.00597007 | R$0.00597007 | - | - |
Oct-10 2022 | R$0.00597007 | R$0.00597007 | R$0.00597007 | R$0.00597007 | - | - |
Oct-09 2022 | R$0.00597007 | R$0.00597007 | R$0.00597007 | R$0.00597007 | - | - |
Oct-08 2022 | R$0.00597007 | R$0.00597007 | R$0.00597007 | R$0.00597007 | - | - |
Oct-07 2022 | R$0.00597007 | R$0.00594231 | R$0.0059931 | R$0.00595556 | - | - |
Oct-06 2022 | R$0.0059537 | R$0.00594567 | R$0.00610326 | R$0.00598188 | R$91 | - |
Análisis de precios históricos y de mercado de Wrapped BIND (WBIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 618 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.