Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$183.34B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | - |
Oct-19 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | - |
Oct-18 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | - |
Oct-17 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | - |
Oct-16 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | - |
Oct-15 2022 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | NZ$0.00189897 | - | - |
Oct-14 2022 | NZ$0.00189897 | NZ$0.00183896 | NZ$0.00191015 | NZ$0.00184472 | - | - |
Oct-13 2022 | NZ$0.00184472 | NZ$0.00172955 | NZ$0.00185741 | NZ$0.00184117 | NZ$213 | - |
Oct-12 2022 | NZ$0.00184117 | NZ$0.00182248 | NZ$0.00194858 | NZ$0.00194858 | NZ$220 | - |
Oct-11 2022 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | - | - |
Oct-10 2022 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | - | - |
Oct-09 2022 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | - | - |
Oct-08 2022 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | NZ$0.00194858 | - | - |
Oct-07 2022 | NZ$0.00194858 | NZ$0.00193952 | NZ$0.00195609 | NZ$0.00194384 | - | - |
Oct-06 2022 | NZ$0.00194323 | NZ$0.00194061 | NZ$0.00199205 | NZ$0.00195243 | NZ$30 | - |
Análisis de precios históricos y de mercado de Wrapped BIND (WBIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.