Cap Mercado MX$43.35T
3.25%
Volumen 24h MX$1.73T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2022 | MX$0.019375 | MX$0.019375 | MX$0.019375 | MX$0.019375 | - | - |
Oct-19 2022 | MX$0.019375 | MX$0.019375 | MX$0.019375 | MX$0.019375 | - | - |
Oct-18 2022 | MX$0.019375 | MX$0.019375 | MX$0.019375 | MX$0.019375 | - | - |
Oct-17 2022 | MX$0.019375 | MX$0.019375 | MX$0.019375 | MX$0.019375 | - | - |
Oct-16 2022 | MX$0.019375 | MX$0.019375 | MX$0.019375 | MX$0.019375 | - | - |
Oct-15 2022 | MX$0.019375 | MX$0.019375 | MX$0.019375 | MX$0.019375 | - | - |
Oct-14 2022 | MX$0.019375 | MX$0.018762 | MX$0.019489 | MX$0.018821 | - | - |
Oct-13 2022 | MX$0.018821 | MX$0.017646 | MX$0.018951 | MX$0.018785 | MX$2,178 | - |
Oct-12 2022 | MX$0.018785 | MX$0.018594 | MX$0.019881 | MX$0.019881 | MX$2,247 | - |
Oct-11 2022 | MX$0.019881 | MX$0.019881 | MX$0.019881 | MX$0.019881 | - | - |
Oct-10 2022 | MX$0.019881 | MX$0.019881 | MX$0.019881 | MX$0.019881 | - | - |
Oct-09 2022 | MX$0.019881 | MX$0.019881 | MX$0.019881 | MX$0.019881 | - | - |
Oct-08 2022 | MX$0.019881 | MX$0.019881 | MX$0.019881 | MX$0.019881 | - | - |
Oct-07 2022 | MX$0.019881 | MX$0.019788 | MX$0.019957 | MX$0.019832 | - | - |
Oct-06 2022 | MX$0.019826 | MX$0.0198 | MX$0.020324 | MX$0.01992 | MX$304 | - |
Análisis de precios históricos y de mercado de Wrapped BIND (WBIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 618 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.