Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM0.00540874 RM0.00540874 RM0.00540874 RM0.00540874 - -
Oct-19 2022 RM0.00540874 RM0.00540874 RM0.00540874 RM0.00540874 - -
Oct-18 2022 RM0.00540874 RM0.00540874 RM0.00540874 RM0.00540874 - -
Oct-17 2022 RM0.00540874 RM0.00540874 RM0.00540874 RM0.00540874 - -
Oct-16 2022 RM0.00540874 RM0.00540874 RM0.00540874 RM0.00540874 - -
Oct-15 2022 RM0.00540874 RM0.00540874 RM0.00540874 RM0.00540874 - -
Oct-14 2022 RM0.00540874 RM0.00523781 RM0.00544058 RM0.00525424 - -
Oct-13 2022 RM0.00525424 RM0.00492619 RM0.00529036 RM0.0052441 RM608 -
Oct-12 2022 RM0.0052441 RM0.00519088 RM0.00555004 RM0.00555004 RM627 -
Oct-11 2022 RM0.00555004 RM0.00555004 RM0.00555004 RM0.00555004 - -
Oct-10 2022 RM0.00555004 RM0.00555004 RM0.00555004 RM0.00555004 - -
Oct-09 2022 RM0.00555004 RM0.00555004 RM0.00555004 RM0.00555004 - -
Oct-08 2022 RM0.00555004 RM0.00555004 RM0.00555004 RM0.00555004 - -
Oct-07 2022 RM0.00555004 RM0.00552423 RM0.00557145 RM0.00553655 - -
Oct-06 2022 RM0.00553481 RM0.00552735 RM0.00567385 RM0.00556101 RM85 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.