Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Wrapped BIND WBIND

Wrapped BIND (WBIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2022 zł0.00460172 zł0.00460172 zł0.00460172 zł0.00460172 - -
Oct-19 2022 zł0.00460172 zł0.00460172 zł0.00460172 zł0.00460172 - -
Oct-18 2022 zł0.00460172 zł0.00460172 zł0.00460172 zł0.00460172 - -
Oct-17 2022 zł0.00460172 zł0.00460172 zł0.00460172 zł0.00460172 - -
Oct-16 2022 zł0.00460172 zł0.00460172 zł0.00460172 zł0.00460172 - -
Oct-15 2022 zł0.00460172 zł0.00460172 zł0.00460172 zł0.00460172 - -
Oct-14 2022 zł0.00460172 zł0.0044563 zł0.00462881 zł0.00447027 - -
Oct-13 2022 zł0.00447027 zł0.00419117 zł0.00450101 zł0.00446165 zł517 -
Oct-12 2022 zł0.00446165 zł0.00441637 zł0.00472194 zł0.00472194 zł534 -
Oct-11 2022 zł0.00472194 zł0.00472194 zł0.00472194 zł0.00472194 - -
Oct-10 2022 zł0.00472194 zł0.00472194 zł0.00472194 zł0.00472194 - -
Oct-09 2022 zł0.00472194 zł0.00472194 zł0.00472194 zł0.00472194 - -
Oct-08 2022 zł0.00472194 zł0.00472194 zł0.00472194 zł0.00472194 - -
Oct-07 2022 zł0.00472194 zł0.00469998 zł0.00474015 zł0.00471046 - -
Oct-06 2022 zł0.00470898 zł0.00470263 zł0.00482728 zł0.00473127 zł72 -

Historical and market price analysis of Wrapped BIND (WBIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.