Market Cap CA$3.01T -2.22%
Volume 24h CA$360.99B 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
Wraith Protocol WRAITH

Wraith Protocol (WRAITH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-10 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-09 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-08 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-07 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-06 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-05 2022 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 CA$0.000000003915653553032943 - -
Feb-04 2022 CA$0.000000003915653553032943 CA$0.000000003831869640383276 CA$0.000000003944370268744094 CA$0.000000003833209796924503 - -
Feb-03 2022 CA$0.000000003833209796924503 CA$0.00000000371889510674896 CA$0.000000003844386342422707 CA$0.000000003800528600750736 CA$249 -
Feb-02 2022 CA$0.000000003800528600750736 CA$0.000000003790488455811128 CA$0.000000004050358942338605 CA$0.000000004038047247494905 CA$3,263 -
Feb-01 2022 CA$0.000000004038047247494905 CA$0.000000003928436248181072 CA$0.000000005055083121833206 CA$0.000000005055083121833206 CA$3,226 -
Jan-31 2022 CA$0.000000005055083121833206 CA$0.000000004939922789376603 CA$0.000000005201250923414613 CA$0.000000005093334132819512 CA$126 -
Jan-30 2022 CA$0.000000005093334132819512 CA$0.000000005028793568806176 CA$0.000000005263573891932857 CA$0.000000005263573891932857 CA$148 -
Jan-29 2022 CA$0.000000005263573891932857 CA$0.000000005219977536150663 CA$0.000000005306698919926902 CA$0.000000005288766819763424 - -
Jan-28 2022 CA$0.000000005288766819763424 CA$0.000000005181429566229265 CA$0.000000005322630389610753 CA$0.000000005270022263881475 - -

Historical and market price analysis of Wraith Protocol (WRAITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36372 CAD.