Market Cap R46.02T -0.61%
Volume 24h R2.56T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R48.56 R47.27 R54.63 R54.06 R6,978,873,275 R13,551,607,751
Jul-17 2024 R53.90 R50.32 R59.06 R51.67 R13,799,228,698 R14,960,717,870
Jul-16 2024 R51.75 R38.79 R52.41 R42.90 R12,858,584,744 R14,297,960,112
Jul-15 2024 R42.75 R34.07 R43.35 R34.07 R4,945,828,210 R11,736,828,433
Jul-14 2024 R33.98 R33.03 R34.34 R33.42 R1,897,160,388 R9,306,271,476
Jul-13 2024 R33.45 R32.52 R34.04 R32.67 R1,776,422,926 R9,149,029,389
Jul-12 2024 R32.65 R31.79 R33.51 R32.85 R2,270,925,314 R8,923,363,089
Jul-11 2024 R32.89 R32.47 R36.58 R35.75 R2,642,186,625 R8,978,346,469
Jul-10 2024 R35.76 R33.86 R37.61 R35.27 R3,913,994,361 R9,743,069,910
Jul-09 2024 R35.24 R33.02 R35.30 R33.29 R3,094,536,777 R9,540,567,019
Jul-08 2024 R33.36 R32.75 R35.78 R34.44 R3,474,380,058 R8,978,934,820
Jul-07 2024 R34.38 R33.81 R36.72 R36.72 R2,933,623,373 R9,197,717,474
Jul-06 2024 R36.83 R32.32 R37.20 R33.45 R3,848,185,604 R9,784,922,908
Jul-05 2024 R33.36 R32.58 R38.29 R38.29 R6,226,679,876 R8,818,339,759
Jul-04 2024 R38.33 R38.21 R43.77 R41.82 R5,764,500,012 R10,095,127,947

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.