Market Cap Bs.91.56T -1.28%
Volume 24h Bs.5.14T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 19 Seconds ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.96.82 Bs.94.24 Bs.108.91 Bs.107.77 Bs.13,912,804,743 Bs.27,015,947,300
Jul-17 2024 Bs.107.46 Bs.100.32 Bs.117.74 Bs.103.01 Bs.27,509,594,590 Bs.29,825,093,299
Jul-16 2024 Bs.103.18 Bs.77.34 Bs.104.49 Bs.85.53 Bs.25,634,364,141 Bs.28,503,845,740
Jul-15 2024 Bs.85.23 Bs.67.93 Bs.86.42 Bs.67.93 Bs.9,859,806,802 Bs.23,398,075,286
Jul-14 2024 Bs.67.76 Bs.65.85 Bs.68.46 Bs.66.63 Bs.3,782,103,644 Bs.18,552,613,414
Jul-13 2024 Bs.66.69 Bs.64.83 Bs.67.87 Bs.65.13 Bs.3,541,406,232 Bs.18,239,141,830
Jul-12 2024 Bs.65.10 Bs.63.38 Bs.66.81 Bs.65.49 Bs.4,527,226,565 Bs.17,789,262,452
Jul-11 2024 Bs.65.57 Bs.64.74 Bs.72.93 Bs.71.27 Bs.5,267,358,377 Bs.17,898,875,137
Jul-10 2024 Bs.71.30 Bs.67.50 Bs.74.98 Bs.70.31 Bs.7,802,783,797 Bs.19,423,397,435
Jul-09 2024 Bs.70.25 Bs.65.83 Bs.70.38 Bs.66.38 Bs.6,169,145,684 Bs.19,019,695,709
Jul-08 2024 Bs.66.52 Bs.65.30 Bs.71.34 Bs.68.67 Bs.6,926,386,173 Bs.17,900,048,050
Jul-07 2024 Bs.68.55 Bs.67.40 Bs.73.20 Bs.73.20 Bs.5,848,355,111 Bs.18,336,204,465
Jul-06 2024 Bs.73.44 Bs.64.45 Bs.74.17 Bs.66.69 Bs.7,671,590,072 Bs.19,506,833,910
Jul-05 2024 Bs.66.51 Bs.64.96 Bs.76.34 Bs.76.34 Bs.12,413,261,841 Bs.17,579,892,110
Jul-04 2024 Bs.76.43 Bs.76.17 Bs.87.26 Bs.83.38 Bs.11,491,878,409 Bs.20,125,246,361

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52661 VES.